function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'03/21/2024',y:[35.50,38.45,35.00,37.40]},{ x:'03/22/2024',y:[35.35,37.95,35.35,37.25]},{ x:'03/25/2024',y:[37.20,37.60,37.20,37.45]},{ x:'03/26/2024',y:[37.95,38.00,37.20,37.45]},{ x:'03/27/2024',y:[38.20,38.30,37.60,37.60]},{ x:'03/28/2024',y:[38.20,38.25,37.85,37.95]},{ x:'03/29/2024',y:[38.20,38.50,38.00,38.40]},{ x:'04/01/2024',y:[38.50,38.50,38.15,38.35]},{ x:'04/02/2024',y:[38.20,38.40,38.00,38.00]},{ x:'04/03/2024',y:[38.55,41.80,38.45,41.80]},{ x:'04/08/2024',y:[45.95,45.95,45.95,45.95]},{ x:'04/09/2024',y:[50.50,50.50,50.50,50.50]},{ x:'04/10/2024',y:[55.50,55.50,51.00,55.50]},{ x:'04/11/2024',y:[51.00,57.80,49.95,53.80]},{ x:'04/12/2024',y:[53.40,53.40,49.60,52.00]},{ x:'04/15/2024',y:[51.40,51.40,49.10,49.85]},{ x:'04/16/2024',y:[50.20,50.20,47.60,47.60]},{ x:'04/17/2024',y:[47.15,48.25,47.15,47.95]},{ x:'04/18/2024',y:[48.00,49.20,47.30,47.30]},{ x:'04/19/2024',y:[48.10,48.10,45.65,46.80]},{ x:'04/22/2024',y:[45.05,45.80,45.05,45.40]},{ x:'04/23/2024',y:[45.40,45.50,45.40,45.50]},{ x:'04/24/2024',y:[45.90,47.95,45.90,47.80]},{ x:'04/25/2024',y:[47.80,47.80,47.20,47.80]},{ x:'04/26/2024',y:[48.15,52.50,48.15,52.50]},{ x:'04/29/2024',y:[48.60,51.70,48.20,48.20]},{ x:'04/30/2024',y:[48.20,48.85,47.00,47.10]},{ x:'05/02/2024',y:[46.70,48.10,46.70,47.45]},{ x:'05/03/2024',y:[46.75,48.20,46.75,48.20]},{ x:'05/06/2024',y:[47.90,48.20,47.60,48.10]},{ x:'05/07/2024',y:[47.80,47.80,45.80,46.50]},{ x:'05/08/2024',y:[47.00,47.00,46.55,46.65]},{ x:'05/09/2024',y:[46.70,46.90,46.70,46.85]},{ x:'05/10/2024',y:[45.15,46.10,45.15,45.80]},{ x:'05/13/2024',y:[46.85,46.85,46.00,46.10]},{ x:'05/14/2024',y:[45.50,46.00,45.50,45.60]},{ x:'05/15/2024',y:[44.55,46.00,44.50,46.00]},{ x:'05/16/2024',y:[45.55,45.90,45.45,45.60]},{ x:'05/17/2024',y:[45.60,45.90,45.20,45.70]},{ x:'05/20/2024',y:[45.70,45.70,45.15,45.15]},{ x:'05/21/2024',y:[45.00,45.00,44.65,44.70]},{ x:'05/22/2024',y:[44.70,45.00,44.45,45.00]},{ x:'05/23/2024',y:[44.60,44.60,44.40,44.40]},{ x:'05/24/2024',y:[43.55,44.35,43.40,44.35]},{ x:'06/11/2024',y:[45.55,45.55,44.85,44.85]},{ x:'06/12/2024',y:[45.75,45.75,44.60,44.65]},{ x:'06/13/2024',y:[46.20,46.25,44.60,44.60]},{ x:'06/14/2024',y:[44.10,44.60,43.90,44.15]},{ x:'06/17/2024',y:[44.35,44.95,43.90,43.95]},{ x:'06/18/2024',y:[43.95,44.20,43.95,44.00]},{ x:'06/19/2024',y:[44.00,44.00,43.75,43.80]},{ x:'06/20/2024',y:[43.80,44.40,43.65,43.65]},{ x:'06/21/2024',y:[43.80,43.80,43.50,43.50]},{ x:'06/24/2024',y:[43.45,43.80,43.25,43.25]},{ x:'06/25/2024',y:[43.10,43.45,43.10,43.20]},{ x:'06/26/2024',y:[43.20,45.80,42.85,44.50]},{ x:'06/27/2024',y:[44.10,44.10,43.60,44.00]},{ x:'06/28/2024',y:[43.70,48.35,43.65,47.00]},{ x:'07/01/2024',y:[47.00,47.00,45.55,46.00]},{ x:'07/02/2024',y:[47.00,47.00,45.75,46.85]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "4192 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());